Alien Worlds

TLM · 美元计价

$0.001224

≈ ￥0.0080784

1.92% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.001231

24H 最低

$0.001199

今日开盘

$0.001201

24H 成交量

$19.06万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	0.11%
473	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.92万	$3,059.25万	-0.91%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
199	ATApro	$0.1418	$0.1453	$0.1331	$96.36万	$3,333.55万	6.06%
144	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$156.54万	$5,270.03万	-0.51%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
609	FSynFutures	$0.003036	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.98%
674	QNTBQNTB	$37.35	$40.64	$37.18	$4.41万	—	-5.85%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
556	NXPCNexpace	$0.1739	$0.174	$0.1697	$15.21万	$5,354.39万	1.52%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%