Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.03	$57.77	$55.61	$9.74万	—	2.48%
288	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.16万	$3,081.44万	-4.79%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
265	ATApro	$0.136	$0.152	$0.1341	$110.20万	$3,314.29万	-4.02%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$404.98万	$5,048.37万	-4.44%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
498	FSynFutures	$0.002839	$0.003037	$0.002677	$39.09万	$1,536.12万	-3.34%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$60.98万	$5,523.99万	-1.30%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%