VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.70万	—	-0.39%
471	MANTAManta Network	$0.06358	$0.06523	$0.06292	$23.57万	$3,086.54万	-0.53%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
333	ATApro	$0.1419	$0.1434	$0.1315	$45.30万	$3,036.96万	7.42%
141	MUBARAKMubarak	$0.05284	$0.05427	$0.05178	$160.91万	$5,181.11万	2.03%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
605	FSynFutures	$0.003011	$0.003068	$0.002989	$11.40万	$1,491.78万	-0.53%
649	QNTBQNTB	$37.47	$40.64	$37.41	$6.97万	—	-4.46%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
559	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,383.53万	-0.93%
560	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.53万	$547.02万	-1.69%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%