万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
285	MANTAManta Network	$0.0596	$0.06446	$0.05499	$95.52万	$3,081.44万	-4.90%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
118	MUBARAKMubarak	$0.04869	$0.0518	$0.04638	$394.24万	$5,048.37万	-4.30%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
495	FSynFutures	$0.002862	$0.003037	$0.002677	$40.22万	$1,536.12万	-2.12%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.76万	—	-4.62%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.14万	$550.41万	0.00%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%