WOO

WOO · 美元计价

$0.0102

≈ ￥0.06732

-3.32% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.01067

24H 最低

$0.01012

今日开盘

$0.01055

24H 成交量

$12.77万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
491	MANTAManta Network	$0.06267	$0.06511	$0.06215	$24.52万	$3,106.90万	-2.32%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$192.2	$202.92	$190.07	$1,226.64万	$29.20亿	-4.60%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.54万	$15.33亿	-2.09%
182	ATApro	$0.1407	$0.1453	$0.1374	$121.01万	$3,293.11万	2.25%
171	MUBARAKMubarak	$0.05085	$0.05376	$0.05074	$134.80万	$5,269.50万	-4.78%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
535	FSynFutures	$0.002924	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.75%
642	QNTBQNTB	$37.66	$40.64	$37.18	$9.65万	—	-6.46%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.31万	$5,432.83万	-2.08%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.986	$1.04	$0.963	$599.78万	$773.24万	-3.43%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%