新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
266	ATApro	$0.142	$0.152	$0.138	$88.89万	$3,314.29万	-1.18%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
511	FSynFutures	$0.002838	$0.003077	$0.00277	$31.12万	$1,536.12万	-7.16%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%