纳米币

XNO · 美元计价

$0.328

≈ ￥2.1648

-1.21% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.332

24H 成交量

$17.95万

流通市值

$4,534.14万

24H 涨跌额

(-$0.00)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
120	MUBARAKMubarak	$0.05008	$0.0518	$0.04638	$392.93万	$5,048.37万	-2.89%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%