Zilliqa

ZIL · 美元计价

$0.002001

≈ ￥0.013207

-0.05% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002002

24H 成交量

$38.84万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.86%
471	MANTAManta Network	$0.06455	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.43%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$199.19	$203.43	$192.52	$1,299.71万	$28.21亿	-0.91%
123	SKYSky	$0.06569	$0.06698	$0.06427	$215.98万	$15.17亿	0.64%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.56万	$3,333.55万	6.71%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.14万	$5,270.03万	-0.23%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
599	FSynFutures	$0.003068	$0.003091	$0.002989	$12.87万	$1,524.19万	0.43%
643	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
464	GASGas	$1.2	$1.22	$1.18	$25.14万	$7,739.12万	1.18%
564	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.74万	$5,354.39万	1.40%
592	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.52万	$539.80万	-0.84%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.018	$1.04	$0.988	$618.62万	$760.00万	1.29%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%