ZMB

ZMB · 美元计价

$98.94

≈ ￥653.004

1.21% ($1.18)

更新于 2026-10-29 06:25:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.76

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($1.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.96万	—	0.57%
472	MANTAManta Network	$0.06436	$0.06523	$0.06292	$24.22万	$3,059.25万	-0.33%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.2	$203.43	$192.52	$1,304.00万	$28.21亿	0.19%
125	SKYSky	$0.06552	$0.06698	$0.06427	$210.68万	$15.17亿	1.00%
201	ATApro	$0.1438	$0.1453	$0.1332	$105.73万	$3,333.55万	7.64%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
597	FSynFutures	$0.003065	$0.003091	$0.002989	$13.03万	$1,524.19万	0.69%
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
564	NXPCNexpace	$0.1739	$0.176	$0.1697	$15.83万	$5,354.39万	1.70%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.81万	$539.80万	-0.56%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.015	$1.04	$0.988	$610.77万	$760.00万	1.30%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%