Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 16:50:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PYPLBPYPLB	$55.44	$57.27	$52.16	$28.15万	—	1.22%
511	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.22万	$3,086.54万	4.96%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.63万	$3,036.96万	4.09%
151	MUBARAKMubarak	$0.05323	$0.05427	$0.05118	$148.88万	$5,181.11万	1.58%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
477	FSynFutures	$0.003027	$0.003068	$0.00295	$22.71万	$1,491.78万	1.07%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.35万	—	8.52%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.92万	$5,383.53万	0.93%
587	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.54万	$547.02万	2.30%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.02	$0.977	$491.76万	$16.92亿	1.51%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%