Micron Technology (bStocks Tok

MUB · 美元计价

$900.88

≈ ￥5945.81

-6.38% (-$61.40)

更新于 2026-10-30 07:25:01

24H 最高

$973.78

24H 最低

$895.76

今日开盘

$962.28

24H 成交量

$1,504.29万

流通市值

$6,568.21万

24H 涨跌额

(-$61.40)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
50	QNTQuant	$183.44	$202.52	$180.60	$1,408.84万	$28.94亿	-9.28%
108	SKYSky	$0.06742	$0.0686	$0.06273	$408.11万	$15.67亿	3.12%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
117	MUBARAKMubarak	$0.04838	$0.05288	$0.04657	$359.32万	$5,048.37万	-8.16%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
322	GASGas	$1.157	$1.24	$1.14	$66.54万	$7,962.69万	-3.42%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$816.71万	$771.35万	-8.88%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%