ARK

ARK · 美元计价

$0.1699

≈ ￥1.1213

7.94% ($0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.175

24H 最低

$0.1574

今日开盘

$0.1574

24H 成交量

$113.51万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$56.02	$56.37	$54.96	$6.63万	—	1.47%
469	MANTAManta Network	$0.06299	$0.06523	$0.0625	$24.67万	$3,086.54万	0.78%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$194.34	$203.43	$193.25	$1,270.28万	$28.78亿	-1.54%
105	SKYSky	$0.06463	$0.06688	$0.06403	$267.96万	$15.39亿	-0.32%
415	ATApro	$0.1403	$0.141	$0.1312	$32.17万	$3,036.96万	6.77%
138	MUBARAKMubarak	$0.05256	$0.05427	$0.0516	$166.22万	$5,181.11万	1.49%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
595	FSynFutures	$0.002989	$0.003068	$0.002989	$12.47万	$1,491.78万	-0.73%
650	QNTBQNTB	$38.23	$40.64	$37.82	$7.04万	—	-1.11%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
565	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.28万	$547.02万	-0.85%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.982	$549.16万	$16.92亿	1.83%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%