Bounce

AUCTION · 美元计价

$3.327

≈ ￥21.9582

-1.74% (-$0.06)

更新于 2026-10-29 01:15:02

24H 最高

$3.78

24H 最低

$3.33

今日开盘

$3.386

24H 成交量

$183.42万

流通市值

$2,471.67万

24H 涨跌额

(-$0.06)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$56.08	$56.24	$55.34	$5.69万	—	0.38%
479	MANTAManta Network	$0.06345	$0.06523	$0.06292	$21.69万	$3,059.25万	-0.24%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
214	ATApro	$0.1421	$0.1453	$0.1321	$85.30万	$3,333.55万	7.57%
140	MUBARAKMubarak	$0.05213	$0.05427	$0.05178	$156.50万	$5,270.03万	-0.38%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
612	FSynFutures	$0.002992	$0.003068	$0.002989	$10.83万	$1,524.19万	-2.16%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.57万	—	-5.23%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
552	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.69万	$5,354.39万	-0.41%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.59万	$539.80万	-2.25%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.992	$1.02	$0.988	$559.35万	$760.00万	0.10%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%