Render

RENDER · 美元计价

$1.677

≈ ￥11.0682

-1.82% (-$0.03)

更新于 2026-10-29 02:35:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.708

24H 成交量

$190.91万

流通市值

$8.67亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.62万	—	0.86%
473	MANTAManta Network	$0.06397	$0.06523	$0.06292	$22.83万	$3,059.25万	-0.56%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
201	ATApro	$0.1411	$0.1453	$0.1331	$94.38万	$3,333.55万	5.38%
142	MUBARAKMubarak	$0.0522	$0.05427	$0.05184	$155.77万	$5,270.03万	-0.46%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
610	FSynFutures	$0.003015	$0.003068	$0.002989	$11.09万	$1,524.19万	-1.31%
674	QNTBQNTB	$37.59	$40.64	$37.18	$4.36万	—	-4.64%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
555	NXPCNexpace	$0.1718	$0.1739	$0.1697	$15.07万	$5,354.39万	0.23%
575	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.84万	$539.80万	-1.69%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%