Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.84万	—	0.95%
472	MANTAManta Network	$0.06456	$0.06523	$0.06292	$24.38万	$3,106.90万	-0.31%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.44	$203.43	$192.52	$1,344.26万	$29.20亿	0.85%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.48万	$3,293.11万	7.02%
150	MUBARAKMubarak	$0.05274	$0.05427	$0.05184	$151.81万	$5,269.50万	-0.57%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	FSynFutures	$0.003071	$0.003091	$0.002989	$13.27万	$1,558.93万	1.45%
638	QNTBQNTB	$38.14	$40.64	$37.18	$9.32万	—	-5.10%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
566	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.72万	$5,432.83万	1.16%
610	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$548.33万	0.00%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$602.62万	$773.24万	1.10%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%