YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 20:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
169	MUBARAKMubarak	$0.05102	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.74%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
529	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.77万	$5,432.83万	-0.70%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.28万	$548.33万	-1.70%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%