Convex Finance

CVX · 美元计价

$2.208

≈ ￥14.5728

-3.79% (-$0.09)

更新于 2026-10-29 13:05:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.295

24H 成交量

$131.96万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.25	$56.82	$55.34	$5.78万	—	0.52%
479	MANTAManta Network	$0.06321	$0.06511	$0.06235	$25.13万	$3,106.90万	-1.92%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$194.96	$203.43	$190.07	$1,342.56万	$29.20亿	-1.68%
134	SKYSky	$0.06451	$0.06698	$0.06359	$204.31万	$15.33亿	-1.96%
191	ATApro	$0.1415	$0.1453	$0.1358	$115.28万	$3,293.11万	4.20%
149	MUBARAKMubarak	$0.05147	$0.05427	$0.05079	$160.65万	$5,269.50万	-2.04%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.37%
516	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
535	NXPCNexpace	$0.1709	$0.176	$0.1685	$18.85万	$5,432.83万	-0.58%
631	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.74万	$548.33万	-3.09%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.982	$1.04	$0.963	$653.77万	$773.24万	-2.19%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%