district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$712.66万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	PYPLBPYPLB	$56.52	$56.52	$55.34	$6.93万	—	1.31%
471	MANTAManta Network	$0.06439	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.26%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
198	ATApro	$0.1425	$0.1453	$0.1331	$97.67万	$3,333.55万	6.66%
146	MUBARAKMubarak	$0.0528	$0.05427	$0.05184	$155.10万	$5,270.03万	0.57%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
610	FSynFutures	$0.00305	$0.003068	$0.002989	$11.28万	$1,524.19万	0.00%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
580	TURTLETurtle	$0.0354	$0.0358	$0.0347	$14.00万	$539.80万	-0.84%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%