aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-28 22:30:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,907.30万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PYPLBPYPLB	$55.86	$56.37	$55.05	$6.53万	—	1.23%
470	MANTAManta Network	$0.06303	$0.06523	$0.06256	$24.59万	$3,086.54万	0.54%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$192.98	$203.43	$192.62	$1,290.76万	$28.78亿	-3.05%
106	SKYSky	$0.06453	$0.06688	$0.06403	$267.11万	$15.39亿	-0.69%
415	ATApro	$0.1402	$0.141	$0.1312	$32.66万	$3,036.96万	6.70%
140	MUBARAKMubarak	$0.05256	$0.05427	$0.05161	$161.24万	$5,181.11万	1.35%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
594	FSynFutures	$0.002992	$0.003068	$0.002989	$12.43万	$1,491.78万	-0.86%
649	QNTBQNTB	$38.34	$40.64	$37.82	$7.02万	—	-1.01%
471	GASGas	$1.179	$1.20	$1.17	$23.93万	$7,655.55万	0.86%
556	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.18万	$5,383.53万	-1.33%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.22万	$547.02万	-1.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$0.999	$1.02	$0.983	$554.40万	$16.92亿	1.11%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%