Filecoin

FIL · 美元计价

$0.8847

≈ ￥5.839

-1.31% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8964

24H 成交量

$489.42万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.68万	—	0.57%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.14万	$3,059.25万	0.08%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
221	ATApro	$0.1412	$0.1453	$0.132	$80.25万	$3,333.55万	6.97%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$155.53万	$5,270.03万	0.13%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
668	QNTBQNTB	$37.43	$40.64	$37.24	$4.70万	—	-5.00%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
556	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.44万	$5,354.39万	-0.47%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%