Internet Computer

ICP · 美元计价

$2.564

≈ ￥16.9224

-0.39% (-$0.01)

更新于 2026-10-28 21:30:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.574

24H 成交量

$480.95万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PYPLBPYPLB	$55.85	$56.60	$54.49	$7.73万	—	1.55%
469	MANTAManta Network	$0.06357	$0.06523	$0.062	$24.56万	$3,086.54万	2.29%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%
470	ATApro	$0.1399	$0.141	$0.1312	$24.38万	$3,036.96万	6.23%
139	MUBARAKMubarak	$0.05271	$0.05427	$0.05151	$165.18万	$5,181.11万	1.80%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
587	FSynFutures	$0.00302	$0.003068	$0.002975	$12.99万	$1,491.78万	1.21%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1	$1.02	$0.977	$535.18万	$16.92亿	1.42%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%