Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 01:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.52万	$5,048.37万	-4.62%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.62万	—	-0.74%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%