BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 20:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PYPLBPYPLB	$55.42	$57.27	$53.24	$16.68万	—	2.35%
477	MANTAManta Network	$0.06428	$0.06523	$0.06081	$23.00万	$3,086.54万	5.34%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%
471	ATApro	$0.1391	$0.1404	$0.1311	$23.65万	$3,036.96万	5.14%
142	MUBARAKMubarak	$0.05304	$0.05427	$0.0513	$164.12万	$5,181.11万	2.95%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
597	FSynFutures	$0.003041	$0.003068	$0.002975	$12.42万	$1,491.78万	1.33%
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.72%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.019	$1.02	$0.977	$500.68万	$16.92亿	3.56%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%