io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

0.00% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1512

24H 成交量

$162.46万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PYPLBPYPLB	$55.97	$56.37	$55.34	$5.95万	—	-0.67%
472	MANTAManta Network	$0.06349	$0.06523	$0.06292	$23.22万	$3,086.54万	-0.58%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
36	QNTQuant	$194.05	$203.43	$192.52	$1,240.80万	$28.78亿	-1.85%
113	SKYSky	$0.06468	$0.06688	$0.06403	$237.01万	$15.39亿	-0.63%
275	ATApro	$0.1431	$0.1447	$0.1315	$58.24万	$3,036.96万	8.16%
142	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$158.99万	$5,181.11万	1.56%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
608	FSynFutures	$0.003008	$0.003068	$0.002989	$11.17万	$1,491.78万	-0.60%
647	QNTBQNTB	$37.51	$40.64	$37.24	$7.10万	—	-3.97%
464	GASGas	$1.188	$1.20	$1.17	$23.80万	$7,655.55万	1.02%
558	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.48万	$5,383.53万	-0.93%
562	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.31万	$547.02万	-1.97%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.002	$1.02	$0.987	$546.51万	$16.92亿	1.21%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%