VELODROME

VELODROME · 美元计价

$0.0307

≈ ￥0.20262

3.16% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.03193

24H 最低

$0.02958

今日开盘

$0.02976

24H 成交量

$171.52万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PYPLBPYPLB	$55.56	$57.27	$53.23	$22.57万	—	4.38%
500	MANTAManta Network	$0.06421	$0.06523	$0.06081	$19.92万	$3,086.54万	4.66%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
469	ATApro	$0.1397	$0.14	$0.1311	$23.48万	$3,036.96万	4.96%
145	MUBARAKMubarak	$0.05323	$0.05427	$0.0513	$162.20万	$5,181.11万	3.24%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
590	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.09万	$547.02万	0.86%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%