Lagrange

LA · 美元计价

$0.0588

≈ ￥0.38808

-2.65% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0604

24H 成交量

$66.22万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.61	$56.71	$55.34	$5.99万	—	1.07%
470	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.77万	$3,059.25万	0.39%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%
197	ATApro	$0.1437	$0.1453	$0.1332	$101.84万	$3,333.55万	7.00%
146	MUBARAKMubarak	$0.05264	$0.05427	$0.05184	$155.91万	$5,270.03万	-0.36%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%
642	QNTBQNTB	$37.83	$40.64	$37.18	$8.45万	—	-6.08%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
567	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.50万	$539.80万	-0.56%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.04	$0.988	$633.17万	$760.00万	2.72%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%