Marvell Technology (bStocks To

MRVLB · 美元计价

$251.84

≈ ￥1662.14

3.92% ($9.49)

更新于 2026-10-29 02:45:02

24H 最高

$253.64

24H 最低

$242.12

今日开盘

$242.35

24H 成交量

$130.74万

流通市值

$879.54万

24H 涨跌额

($9.49)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$56.37	$56.37	$55.34	$5.56万	—	1.17%
472	MANTAManta Network	$0.0642	$0.06523	$0.06292	$23.08万	$3,059.25万	-0.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
143	MUBARAKMubarak	$0.0523	$0.05427	$0.05184	$155.19万	$5,270.03万	-0.80%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
610	FSynFutures	$0.00303	$0.003068	$0.002989	$11.14万	$1,524.19万	-0.98%
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
574	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.96万	$539.80万	-1.12%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.016	$1.02	$0.988	$601.09万	$760.00万	1.30%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%