ZKsync

ZK · 美元计价

$0.01168

≈ ￥0.077088

-4.73% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.01229

24H 最低

$0.01165

今日开盘

$0.01226

24H 成交量

$107.57万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PYPLBPYPLB	$55.62	$56.37	$55.34	$5.92万	—	-0.43%
471	MANTAManta Network	$0.06331	$0.06523	$0.06292	$23.89万	$3,086.54万	0.27%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
411	ATApro	$0.1401	$0.141	$0.1312	$33.32万	$3,036.96万	6.78%
140	MUBARAKMubarak	$0.05272	$0.05427	$0.05161	$161.48万	$5,181.11万	1.80%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
604	FSynFutures	$0.003005	$0.003068	$0.002989	$11.75万	$1,491.78万	-0.99%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%
566	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.35万	$547.02万	-1.98%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%