Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.62

≈ ￥1073.29

-4.64% (-$7.91)

更新于 2026-10-30 12:00:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.53

24H 成交量

$419.81万

流通市值

$1,451.26万

24H 涨跌额

(-$7.91)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%