Peanut the Squirrel

PNUT · 美元计价

$0.0414

≈ ￥0.27324

1.22% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0409

24H 成交量

$91.76万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PYPLBPYPLB	$55.47	$56.60	$53.80	$9.47万	—	2.68%
469	MANTAManta Network	$0.06365	$0.06523	$0.062	$24.68万	$3,086.54万	2.46%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$197.87	$203.43	$193.25	$1,344.26万	$28.78亿	-0.39%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
471	ATApro	$0.1402	$0.141	$0.1312	$24.09万	$3,036.96万	6.37%
141	MUBARAKMubarak	$0.05269	$0.05427	$0.05151	$165.55万	$5,181.11万	1.88%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
588	FSynFutures	$0.003027	$0.003068	$0.002975	$13.03万	$1,491.78万	1.58%
649	QNTBQNTB	$39.75	$40.64	$37.84	$7.17万	—	4.47%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
585	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	-0.28%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1	$1.02	$0.977	$535.83万	$16.92亿	1.01%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%