Falcon Finance

FF · 美元计价

$0.09614

≈ ￥0.634524

-1.43% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09753

24H 成交量

$87.03万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.83万	—	1.31%
513	MANTAManta Network	$0.06425	$0.06523	$0.06081	$18.55万	$3,086.54万	5.04%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.53万	$3,036.96万	4.52%
148	MUBARAKMubarak	$0.05352	$0.05427	$0.0513	$155.86万	$5,181.11万	3.92%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
655	QNTBQNTB	$40.47	$40.63	$37.41	$6.28万	—	8.18%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.58万	$547.02万	1.43%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%