Aerodrome Finance

AERO · 美元计价

$0.6468

≈ ￥4.2689

-7.22% (-$0.05)

更新于 2026-10-30 06:25:01

24H 最高

$0.7118

24H 最低

$0.641

今日开盘

$0.6971

24H 成交量

$301.77万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
274	ATApro	$0.1417	$0.152	$0.138	$85.54万	$3,314.29万	-1.32%
115	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$345.99万	$5,048.37万	-8.34%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
185	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
508	FSynFutures	$0.002847	$0.003077	$0.00277	$31.17万	$1,536.12万	-6.99%
683	QNTBQNTB	$36.7	$38.59	$36.49	$4.31万	—	-2.78%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.12万	$5,523.99万	-0.92%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%