Aster

ASTER · 美元计价

$0.7014

≈ ￥4.6292

-1.94% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7153

24H 成交量

$628.19万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.18%
478	MANTAManta Network	$0.06323	$0.06511	$0.06235	$25.43万	$3,106.90万	-2.11%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
39	QNTQuant	$195.27	$203.43	$190.07	$1,341.47万	$29.20亿	-2.25%
133	SKYSky	$0.06472	$0.06698	$0.06359	$199.23万	$15.33亿	-1.78%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.49万	$3,293.11万	3.64%
157	MUBARAKMubarak	$0.05202	$0.05427	$0.05079	$152.99万	$5,269.50万	-2.02%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002995	$0.003091	$0.002949	$17.29万	$1,558.93万	-0.73%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
523	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
538	NXPCNexpace	$0.1714	$0.176	$0.1685	$18.85万	$5,432.83万	0.12%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.63万	$548.33万	-1.97%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.985	$1.04	$0.963	$653.48万	$773.24万	-1.50%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%