Brevis

BREV · 美元计价

$0.0847

≈ ￥0.55902

4.83% ($0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0808

24H 成交量

$78.56万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
262	ATApro	$0.1354	$0.152	$0.1341	$109.76万	$3,314.29万	-4.65%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
504	FSynFutures	$0.002825	$0.003037	$0.002677	$37.90万	$1,536.12万	-3.94%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%