BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
474	MANTAManta Network	$0.06408	$0.06523	$0.06292	$22.78万	$3,059.25万	-0.82%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
143	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$155.50万	$5,270.03万	-0.80%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
573	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.95万	$539.80万	-1.40%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%