以太经典

ETC · 美元计价

≈ ￥46.2

-7.41% (-$0.56)

更新于 2026-10-30 09:00:04

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.56

24H 成交量

$503.70万

流通市值

$12.11亿

24H 涨跌额

(-$0.56)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
259	ATApro	$0.1425	$0.152	$0.138	$103.35万	$3,314.29万	-0.21%
120	MUBARAKMubarak	$0.04768	$0.05263	$0.04638	$390.06万	$5,048.37万	-8.97%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
683	QNTBQNTB	$36.15	$38.59	$36.14	$4.41万	—	-5.14%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
413	NXPCNexpace	$0.1649	$0.1781	$0.1637	$50.88万	$5,523.99万	-5.01%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.63%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%