应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

-1.00% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1695

24H 成交量

$77.91万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PYPLBPYPLB	$56.42	$56.71	$55.34	$6.14万	—	0.59%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.23%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
199	ATApro	$0.1437	$0.1453	$0.1332	$104.07万	$3,333.55万	7.24%
150	MUBARAKMubarak	$0.05289	$0.05427	$0.05184	$155.95万	$5,270.03万	0.32%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
600	FSynFutures	$0.003061	$0.003091	$0.002989	$12.96万	$1,524.19万	0.33%
643	QNTBQNTB	$37.65	$40.64	$37.18	$8.28万	—	-6.90%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.85万	$5,354.39万	2.23%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%