Treasure

MAGIC · 美元计价

$0.0787

≈ ￥0.51942

-5.75% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0835

24H 成交量

$63.66万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
117	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$352.89万	$5,048.37万	-8.22%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%