Orca

ORCA · 美元计价

$1.667

≈ ￥11.0022

-0.66% (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.678

24H 成交量

$59.11万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.31%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%