Pudgy Penguins

PENGU · 美元计价

$0.007619

≈ ￥0.050285

-2.66% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.008077

24H 最低

$0.007583

今日开盘

$0.007827

24H 成交量

$681.09万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$56.79	$56.82	$55.34	$5.76万	—	1.50%
464	MANTAManta Network	$0.06271	$0.06523	$0.06243	$26.56万	$3,106.90万	-3.03%
584	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
191	ATApro	$0.1427	$0.1453	$0.1337	$113.52万	$3,293.11万	6.18%
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%
638	QNTBQNTB	$37.72	$40.64	$37.18	$9.57万	—	-6.17%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
529	NXPCNexpace	$0.17	$0.176	$0.1687	$19.02万	$5,432.83万	-1.16%
629	TURTLETurtle	$0.0346	$0.0358	$0.0345	$10.51万	$548.33万	-2.81%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%