QQQB

QQQB · 美元计价

$699.69

≈ ￥4617.95

-2.63% (-$18.93)

更新于 2026-10-30 18:25:02

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$718.62

24H 成交量

$568.29万

流通市值

—

24H 涨跌额

(-$18.93)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
268	ATApro	$0.134	$0.152	$0.1337	$109.06万	$3,314.29万	-4.69%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
495	FSynFutures	$0.002872	$0.003037	$0.002677	$40.42万	$1,536.12万	-1.85%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.73万	—	-4.19%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
404	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.05万	$5,523.99万	-1.71%
580	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.18万	$550.41万	-0.29%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%