Saga

SAGA · 美元计价

$0.01886

≈ ￥0.124476

1.51% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0189

24H 最低

$0.01818

今日开盘

$0.01858

24H 成交量

$120.67万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.06万	—	0.73%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.53%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
198	ATApro	$0.1435	$0.1453	$0.1332	$102.66万	$3,333.55万	6.85%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
599	FSynFutures	$0.003066	$0.003091	$0.002989	$12.95万	$1,524.19万	0.43%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.81万	$5,354.39万	2.17%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%