云储币

SC · 美元计价

$0.000759

≈ ￥0.0050094

-5.83% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.000807

24H 最低

$0.000756

今日开盘

$0.000806

24H 成交量

$16.48万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
262	ATApro	$0.1426	$0.152	$0.138	$91.76万	$3,314.29万	-0.42%
117	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$358.02万	$5,048.37万	-8.40%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
682	QNTBQNTB	$36.29	$38.59	$36.28	$4.60万	—	-4.20%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
456	NXPCNexpace	$0.1732	$0.1781	$0.1665	$38.95万	$5,523.99万	0.12%
617	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$817.97万	$771.35万	-8.88%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%