云储币

SC · 美元计价

$0.000807

≈ ￥0.0053262

1.00% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000799

24H 成交量

$12.01万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.29万	$3,333.55万	7.10%
150	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.76万	$5,270.03万	0.69%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
600	FSynFutures	$0.003072	$0.003091	$0.002989	$12.89万	$1,524.19万	0.82%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.50万	$539.80万	0.28%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%