Synthetix

SNX · 美元计价

$0.179

≈ ￥1.1814

-8.30% (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1952

24H 成交量

$65.74万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
261	ATApro	$0.1393	$0.152	$0.1351	$110.80万	$3,314.29万	-2.18%
119	MUBARAKMubarak	$0.04874	$0.05263	$0.04638	$399.41万	$5,048.37万	-5.10%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
596	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.46万	$550.41万	-4.94%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%