Sun Token

SUN · 美元计价

$0.01637

≈ ￥0.108042

0.55% ($0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.01745

24H 最低

$0.01604

今日开盘

$0.01628

24H 成交量

$223.92万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
46	QNTQuant	$197.45	$200.00	$175.15	$2,053.17万	$28.94亿	2.63%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
266	ATApro	$0.1342	$0.152	$0.1341	$109.47万	$3,314.29万	-5.16%
119	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$394.23万	$5,048.37万	-4.44%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	FSynFutures	$0.002842	$0.003037	$0.002677	$38.94万	$1,536.12万	-3.17%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.66万	—	-4.53%
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.61万	$5,523.99万	-2.06%
582	TURTLETurtle	$0.0339	$0.0357	$0.0309	$23.54万	$550.41万	-0.88%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%