Horizen

ZEN · 美元计价

$5.253

≈ ￥34.6698

-10.24% (-$0.60)

更新于 2026-10-30 09:35:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.852

24H 成交量

$584.86万

流通市值

$1.13亿

24H 涨跌额

(-$0.60)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	PYPLBPYPLB	$57.15	$57.77	$55.29	$8.92万	—	0.99%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%
119	MUBARAKMubarak	$0.04751	$0.05263	$0.04638	$395.13万	$5,048.37万	-8.86%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.41万	—	-4.75%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
412	NXPCNexpace	$0.166	$0.1781	$0.1636	$52.41万	$5,523.99万	-3.49%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%