牛来 (Niu Lai)

牛来 · 美元计价

$0.05442

≈ ￥0.359172

-0.68% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05479

24H 成交量

$231.82万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
335	ATApro	$0.1265	$0.135	$0.1262	$43.89万	$3,028.58万	-5.46%
165	MUBARAKMubarak	$0.0457	$0.04791	$0.04557	$116.48万	$4,669.73万	-3.95%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%