Fusionist

ACE · 美元计价

$0.1436

≈ ￥0.94776

-1.58% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1504

24H 最低

$0.1411

今日开盘

$0.1459

24H 成交量

$63.88万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$56.42	$56.82	$55.34	$5.76万	—	1.06%
478	MANTAManta Network	$0.06284	$0.06511	$0.06235	$25.20万	$3,106.90万	-2.62%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$191.9	$203.43	$190.07	$1,354.14万	$29.20亿	-2.79%
132	SKYSky	$0.06411	$0.06698	$0.06359	$205.44万	$15.33亿	-2.55%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
153	MUBARAKMubarak	$0.05099	$0.05427	$0.05079	$156.19万	$5,269.50万	-3.57%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.002963	$0.003091	$0.002949	$17.37万	$1,558.93万	-2.18%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
514	GASGas	$1.164	$1.22	$1.16	$21.51万	$7,798.80万	-2.43%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
629	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.73万	$548.33万	-3.37%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.972	$1.04	$0.963	$650.87万	$773.24万	-3.19%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%