Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.25

≈ ￥932.25

6.92% ($9.14)

更新于 2026-10-29 12:50:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$132.11

24H 成交量

$133.17万

流通市值

$642.38万

24H 涨跌额

($9.14)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
479	MANTAManta Network	$0.06329	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.16%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$192.58	$203.43	$190.07	$1,352.65万	$29.20亿	-3.03%
133	SKYSky	$0.06448	$0.06698	$0.06359	$204.29万	$15.33亿	-2.82%
191	ATApro	$0.142	$0.1453	$0.1356	$112.85万	$3,293.11万	4.64%
151	MUBARAKMubarak	$0.05134	$0.05427	$0.05079	$159.47万	$5,269.50万	-2.77%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
559	FSynFutures	$0.00299	$0.003091	$0.002949	$17.52万	$1,558.93万	-1.32%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
518	GASGas	$1.168	$1.22	$1.16	$21.07万	$7,798.80万	-2.26%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.979	$1.04	$0.963	$650.05万	$773.24万	-2.78%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%