The Sandbox

SAND · 美元计价

$0.04761

≈ ￥0.314226

-0.02% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04762

24H 成交量

$128.28万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	-0.07%
472	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.90万	$3,059.25万	-0.42%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.28万	$3,333.55万	5.75%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
609	FSynFutures	$0.003037	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.65%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
578	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%